4,45% Zoetis Inc 18/48 auf Festzins
WKN: A194X5 / ISIN: US98978VAP85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 116,61 | 116,61 | 116,28 | 116,28 | 0 |
| 19.12.19 | 116,39 | 116,39 | 116,00 | 116,27 | 0 |
| 18.12.19 | 117,59 | 117,59 | 117,53 | 117,56 | 0 |
| 17.12.19 | 118,38 | 118,44 | 118,32 | 118,41 | 0 |
| 16.12.19 | 118,25 | 118,39 | 118,05 | 118,05 | 0 |
| 13.12.19 | 117,28 | 117,28 | 117,28 | 117,28 | 0 |
| 12.12.19 | 117,93 | 118,16 | 117,93 | 118,16 | 0 |
| 11.12.19 | 118,12 | 118,31 | 117,91 | 118,31 | 0 |
| 10.12.19 | 117,76 | 118,12 | 117,76 | 118,12 | 0 |
| 09.12.19 | 117,64 | 118,01 | 117,64 | 118,01 | 0 |
| 06.12.19 | 117,72 | 117,72 | 117,28 | 117,28 | 0 |
| 05.12.19 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 04.12.19 | 117,04 | 118,60 | 117,04 | 118,60 | 0 |
| 03.12.19 | 116,94 | 117,43 | 116,94 | 117,43 | 0 |
| 02.12.19 | 117,46 | 117,57 | 117,23 | 117,57 | 0 |
| 29.11.19 | 119,18 | 119,18 | 118,72 | 118,72 | 0 |
| 28.11.19 | 119,03 | 119,15 | 119,03 | 119,15 | 0 |
| 27.11.19 | 118,56 | 118,94 | 118,56 | 118,94 | 0 |
| 26.11.19 | 118,07 | 118,41 | 118,07 | 118,41 | 0 |
| 25.11.19 | 116,54 | 118,17 | 116,54 | 118,17 | 0 |
| 22.11.19 | 116,62 | 116,62 | 116,62 | 116,62 | 0 |
| 21.11.19 | 117,00 | 117,36 | 117,00 | 117,36 | 0 |
| 20.11.19 | 117,27 | 117,27 | 115,91 | 115,91 | 0 |
| 19.11.19 | 115,76 | 115,76 | 115,70 | 115,70 | 0 |
| 18.11.19 | 115,41 | 116,28 | 115,41 | 116,28 | 0 |
