4-Phasen-Bond 19/18 auf Stufenzins
WKN: NLB2U4 / ISIN: DE000NLB2U48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.03.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.03.20 | 99,11 | 99,13 | 99,11 | 99,13 | 0 |
| 10.03.20 | 99,11 | 99,14 | 99,11 | 99,14 | 0 |
| 09.03.20 | 99,16 | 99,16 | 99,13 | 99,13 | 0 |
| 06.03.20 | 99,18 | 99,18 | 99,16 | 99,16 | 0 |
| 05.03.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.03.20 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 03.03.20 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 02.03.20 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 28.02.20 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 27.02.20 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 26.02.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.02.20 | 99,10 | 99,10 | 99,09 | 99,10 | 0 |
| 24.02.20 | 99,11 | 99,11 | 99,09 | 99,09 | 0 |
| 21.02.20 | 99,10 | 99,10 | 99,09 | 99,09 | 0 |
| 20.02.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.02.20 | 98,94 | 99,10 | 98,94 | 99,10 | 0 |
| 18.02.20 | 98,96 | 98,96 | 98,95 | 98,95 | 0 |
| 17.02.20 | 98,90 | 98,94 | 98,90 | 98,94 | 0 |
| 14.02.20 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 13.02.20 | 98,88 | 98,92 | 98,88 | 98,91 | 0 |
| 12.02.20 | 98,89 | 98,89 | 98,86 | 98,89 | 0 |
| 11.02.20 | 98,88 | 98,89 | 98,87 | 98,89 | 0 |
| 10.02.20 | 98,84 | 98,88 | 98,84 | 98,88 | 0 |
