2,75% Visa 17/27 auf Festzins
WKN: A19N30 / ISIN: US92826CAH51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 07.01.20 | 104,54 | 104,57 | 104,54 | 104,57 | 0 |
| 06.01.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 03.01.20 | 104,74 | 104,79 | 104,74 | 104,79 | 0 |
| 02.01.20 | 104,04 | 104,13 | 104,04 | 104,13 | 0 |
| 30.12.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 27.12.19 | 104,05 | 104,16 | 104,05 | 104,16 | 0 |
| 23.12.19 | 104,08 | 104,08 | 103,97 | 103,97 | 0 |
| 20.12.19 | 103,83 | 103,85 | 103,83 | 103,83 | 0 |
| 19.12.19 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 18.12.19 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 17.12.19 | 104,30 | 104,36 | 104,30 | 104,36 | 0 |
| 16.12.19 | 104,49 | 104,50 | 104,49 | 104,50 | 0 |
| 13.12.19 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 12.12.19 | 104,44 | 104,44 | 103,85 | 103,85 | 0 |
| 11.12.19 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 10.12.19 | 104,46 | 104,46 | 104,34 | 104,34 | 0 |
| 09.12.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 06.12.19 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 04.12.19 | 104,93 | 104,93 | 104,47 | 104,47 | 0 |
| 03.12.19 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 02.12.19 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 29.11.19 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.11.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 27.11.19 | 104,71 | 104,71 | 104,69 | 104,69 | 0 |
