2,9% Coca-Cola Company 17/27 auf Festzins
WKN: A19H5J / ISIN: US191216CE82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 07.01.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 06.01.20 | 104,83 | 104,91 | 104,83 | 104,91 | 0 |
| 03.01.20 | 104,79 | 104,84 | 104,79 | 104,84 | 0 |
| 02.01.20 | 104,03 | 104,12 | 104,03 | 104,12 | 0 |
| 30.12.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 27.12.19 | 104,31 | 104,41 | 104,31 | 104,41 | 0 |
| 23.12.19 | 104,39 | 104,39 | 103,50 | 103,50 | 0 |
| 20.12.19 | 104,04 | 104,13 | 104,04 | 104,13 | 0 |
| 19.12.19 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 18.12.19 | 104,42 | 104,44 | 104,42 | 104,44 | 0 |
| 17.12.19 | 104,51 | 104,54 | 104,51 | 104,54 | 0 |
| 16.12.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.12.19 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 12.12.19 | 104,85 | 104,85 | 104,19 | 104,19 | 0 |
| 11.12.19 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 10.12.19 | 104,64 | 104,64 | 104,58 | 104,58 | 0 |
| 09.12.19 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 06.12.19 | 104,76 | 104,76 | 104,49 | 104,49 | 2000 |
| 04.12.19 | 105,33 | 105,33 | 104,94 | 104,94 | 2000 |
| 03.12.19 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 02.12.19 | 104,45 | 104,45 | 104,40 | 104,40 | 2000 |
| 29.11.19 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 28.11.19 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 27.11.19 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
