EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 79,04 | 79,84 | 79,04 | 79,72 | 0 |
| 11.02.20 | 80,02 | 80,02 | 79,55 | 79,88 | 0 |
| 10.02.20 | 79,08 | 80,49 | 78,45 | 79,77 | 0 |
| 07.02.20 | 79,36 | 79,36 | 77,49 | 77,63 | 0 |
| 06.02.20 | 79,59 | 79,70 | 79,35 | 79,43 | 0 |
| 05.02.20 | 80,20 | 80,20 | 79,47 | 79,66 | 0 |
| 04.02.20 | 80,20 | 80,20 | 78,12 | 78,36 | 0 |
| 03.02.20 | 77,82 | 78,21 | 77,59 | 77,59 | 0 |
| 31.01.20 | 76,95 | 77,78 | 76,53 | 77,25 | 0 |
| 30.01.20 | 76,32 | 77,13 | 76,26 | 76,40 | 0 |
| 29.01.20 | 76,56 | 77,32 | 76,20 | 76,20 | 0 |
| 28.01.20 | 76,70 | 78,30 | 76,70 | 76,89 | 0 |
| 27.01.20 | 76,80 | 78,58 | 76,42 | 77,00 | 0 |
| 24.01.20 | 80,84 | 80,84 | 78,83 | 79,01 | 0 |
| 23.01.20 | 80,86 | 81,22 | 80,69 | 80,69 | 0 |
| 22.01.20 | 83,35 | 83,49 | 82,21 | 82,52 | 0 |
| 21.01.20 | 83,70 | 83,99 | 83,18 | 83,21 | 0 |
| 20.01.20 | 84,67 | 85,68 | 84,14 | 85,35 | 0 |
| 17.01.20 | 83,87 | 84,47 | 83,87 | 84,04 | 0 |
| 16.01.20 | 87,07 | 87,37 | 85,28 | 85,28 | 0 |
| 15.01.20 | 83,32 | 86,59 | 83,32 | 86,59 | 0 |
| 14.01.20 | 83,27 | 84,22 | 83,09 | 83,63 | 0 |
| 13.01.20 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 10.01.20 | 85,27 | 86,29 | 85,27 | 86,12 | 0 |
| 09.01.20 | 86,07 | 86,22 | 85,74 | 85,74 | 0 |
