EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 79,55 | 79,55 | 78,90 | 79,06 | 0 |
| 04.02.20 | 78,77 | 78,77 | 77,64 | 77,83 | 0 |
| 03.02.20 | 77,59 | 77,63 | 77,06 | 77,06 | 1 |
| 31.01.20 | 77,58 | 77,58 | 76,85 | 77,34 | 0 |
| 30.01.20 | 77,38 | 78,19 | 77,17 | 77,60 | 0 |
| 29.01.20 | 79,32 | 79,32 | 78,31 | 78,31 | 0 |
| 28.01.20 | 78,95 | 79,39 | 78,95 | 78,97 | 0 |
| 27.01.20 | 80,71 | 80,71 | 79,49 | 79,49 | 0 |
| 24.01.20 | 82,97 | 83,21 | 81,84 | 81,84 | 0 |
| 23.01.20 | 84,09 | 84,14 | 82,84 | 82,84 | 0 |
| 22.01.20 | 85,15 | 85,15 | 84,32 | 84,32 | 0 |
| 21.01.20 | 85,42 | 85,52 | 85,07 | 85,20 | 0 |
| 20.01.20 | 86,80 | 86,81 | 86,38 | 86,45 | 0 |
| 17.01.20 | 87,22 | 87,27 | 86,57 | 86,57 | 0 |
| 16.01.20 | 86,94 | 87,55 | 86,80 | 86,80 | 0 |
| 15.01.20 | 86,60 | 86,91 | 86,31 | 86,91 | 0 |
| 14.01.20 | 86,47 | 87,20 | 86,47 | 87,20 | 0 |
| 13.01.20 | 85,84 | 86,91 | 85,64 | 86,91 | 0 |
| 10.01.20 | 85,54 | 86,03 | 85,39 | 85,98 | 0 |
| 09.01.20 | 85,64 | 85,66 | 85,39 | 85,39 | 0 |
| 08.01.20 | 85,14 | 85,50 | 85,12 | 85,12 | 0 |
| 07.01.20 | 85,21 | 85,21 | 84,80 | 84,91 | 0 |
| 06.01.20 | 84,67 | 84,73 | 84,34 | 84,64 | 0 |
| 03.01.20 | 84,80 | 85,02 | 84,07 | 84,77 | 0 |
| 02.01.20 | 85,72 | 85,74 | 85,09 | 85,28 | 0 |
