LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 09.03.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.03.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 05.03.20 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 04.03.20 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 03.03.20 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 02.03.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.02.20 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 27.02.20 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 26.02.20 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 25.02.20 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 24.02.20 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 21.02.20 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 20.02.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 19.02.20 | 31,55 | 36,85 | 31,55 | 36,85 | 5000 |
| 18.02.20 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 17.02.20 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 14.02.20 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 13.02.20 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 12.02.20 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 11.02.20 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 10.02.20 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 07.02.20 | 36,67 | 36,67 | 36,67 | 36,67 | 0 |
| 06.02.20 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 05.02.20 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
