2-Phasen-Bond 70/16 auf Stufenzins
WKN: NLB857 / ISIN: DE000NLB8572Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.03.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.03.20 | 99,52 | 99,55 | 99,44 | 99,50 | 0 |
| 10.03.20 | 99,59 | 99,59 | 99,50 | 99,50 | 0 |
| 09.03.20 | 99,65 | 99,74 | 99,65 | 99,74 | 0 |
| 06.03.20 | 99,68 | 99,68 | 99,60 | 99,65 | 0 |
| 05.03.20 | 99,67 | 99,71 | 99,63 | 99,71 | 0 |
| 04.03.20 | 99,47 | 99,67 | 99,47 | 99,67 | 0 |
| 03.03.20 | 99,59 | 99,59 | 99,47 | 99,47 | 0 |
| 02.03.20 | 99,49 | 99,69 | 99,49 | 99,61 | 0 |
| 28.02.20 | 99,46 | 99,46 | 99,44 | 99,44 | 0 |
| 27.02.20 | 99,32 | 99,35 | 99,32 | 99,34 | 0 |
| 26.02.20 | 99,27 | 99,32 | 99,27 | 99,32 | 0 |
| 25.02.20 | 99,25 | 99,27 | 99,20 | 99,27 | 0 |
| 24.02.20 | 99,27 | 99,27 | 99,20 | 99,20 | 0 |
| 21.02.20 | 99,17 | 99,21 | 99,17 | 99,21 | 0 |
| 20.02.20 | 99,15 | 99,17 | 99,15 | 99,17 | 0 |
| 19.02.20 | 99,11 | 99,13 | 99,11 | 99,12 | 0 |
| 18.02.20 | 98,99 | 98,99 | 98,96 | 98,96 | 0 |
| 17.02.20 | 98,74 | 98,89 | 98,74 | 98,89 | 0 |
| 14.02.20 | 98,74 | 98,86 | 98,74 | 98,86 | 0 |
| 13.02.20 | 98,63 | 98,74 | 98,63 | 98,68 | 0 |
| 12.02.20 | 98,54 | 98,64 | 98,54 | 98,64 | 0 |
| 11.02.20 | 98,62 | 98,68 | 98,62 | 98,68 | 0 |
| 10.02.20 | 98,54 | 98,62 | 98,54 | 98,62 | 0 |
