0,875% Orange 16/27 auf Festzins
WKN: A188KH / ISIN: FR0013217114Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.20 | 104,57 | 104,68 | 104,55 | 104,55 | 0 |
| 28.02.20 | 104,99 | 104,99 | 104,67 | 104,67 | 0 |
| 27.02.20 | 104,84 | 104,85 | 104,84 | 104,85 | 0 |
| 26.02.20 | 105,12 | 105,12 | 104,89 | 104,89 | 0 |
| 25.02.20 | 104,94 | 104,99 | 104,94 | 104,99 | 0 |
| 24.02.20 | 104,82 | 104,95 | 104,82 | 104,95 | 0 |
| 21.02.20 | 104,80 | 104,81 | 104,80 | 104,81 | 0 |
| 20.02.20 | 104,67 | 104,75 | 104,67 | 104,75 | 0 |
| 19.02.20 | 104,55 | 104,62 | 104,55 | 104,62 | 0 |
| 18.02.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.02.20 | 104,51 | 104,54 | 104,51 | 104,54 | 0 |
| 14.02.20 | 104,37 | 104,60 | 104,37 | 104,60 | 0 |
| 13.02.20 | 104,46 | 104,51 | 104,46 | 104,51 | 0 |
| 12.02.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 11.02.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 10.02.20 | 104,36 | 104,45 | 104,36 | 104,45 | 0 |
| 07.02.20 | 104,36 | 104,40 | 104,36 | 104,40 | 0 |
| 06.02.20 | 104,42 | 104,42 | 104,36 | 104,36 | 0 |
| 05.02.20 | 104,61 | 104,61 | 104,42 | 104,42 | 0 |
| 04.02.20 | 104,77 | 104,77 | 104,63 | 104,63 | 0 |
| 03.02.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 31.01.20 | 104,45 | 104,63 | 104,45 | 104,63 | 0 |
| 30.01.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 29.01.20 | 104,29 | 104,33 | 104,29 | 104,33 | 0 |
| 28.01.20 | 104,42 | 104,42 | 104,33 | 104,33 | 0 |
