0,75% Shell International Finance B.V. 16/28 auf Festzins
WKN: A1844S / ISIN: XS1476654584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.20 | 104,52 | 104,57 | 104,52 | 104,57 | 0 |
| 03.03.20 | 104,28 | 104,33 | 104,27 | 104,33 | 0 |
| 02.03.20 | 104,28 | 104,59 | 104,28 | 104,34 | 0 |
| 28.02.20 | 104,68 | 104,68 | 104,33 | 104,33 | 0 |
| 27.02.20 | 104,62 | 104,65 | 104,62 | 104,65 | 0 |
| 26.02.20 | 104,75 | 104,75 | 104,51 | 104,51 | 0 |
| 25.02.20 | 104,74 | 104,86 | 104,74 | 104,86 | 0 |
| 24.02.20 | 104,78 | 104,78 | 104,77 | 104,77 | 0 |
| 21.02.20 | 104,78 | 104,78 | 104,65 | 104,65 | 0 |
| 20.02.20 | 104,61 | 104,78 | 104,61 | 104,78 | 0 |
| 19.02.20 | 104,45 | 104,57 | 104,45 | 104,57 | 0 |
| 18.02.20 | 104,69 | 104,69 | 104,51 | 104,51 | 0 |
| 17.02.20 | 104,36 | 104,50 | 104,36 | 104,50 | 0 |
| 14.02.20 | 104,33 | 104,51 | 104,33 | 104,51 | 0 |
| 13.02.20 | 104,39 | 104,39 | 104,34 | 104,34 | 0 |
| 12.02.20 | 104,19 | 104,25 | 104,19 | 104,25 | 0 |
| 11.02.20 | 104,24 | 104,31 | 104,24 | 104,31 | 0 |
| 10.02.20 | 104,35 | 104,41 | 104,35 | 104,41 | 0 |
| 07.02.20 | 104,35 | 104,35 | 104,29 | 104,29 | 0 |
| 06.02.20 | 104,09 | 104,16 | 104,09 | 104,16 | 0 |
| 05.02.20 | 104,54 | 104,54 | 104,26 | 104,26 | 0 |
| 04.02.20 | 104,60 | 104,60 | 104,50 | 104,50 | 0 |
| 03.02.20 | 104,68 | 104,69 | 104,68 | 104,69 | 0 |
| 31.01.20 | 104,52 | 104,73 | 104,52 | 104,73 | 0 |
| 30.01.20 | 104,53 | 104,56 | 104,53 | 104,56 | 0 |
