1,75% Asian Development Bank 16/26 auf Festzins
WKN: A18429 / ISIN: US045167DR18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.12.19 | 98,75 | 98,82 | 98,75 | 98,82 | 0 |
| 23.12.19 | 98,72 | 98,72 | 98,57 | 98,57 | 0 |
| 20.12.19 | 98,66 | 98,66 | 98,47 | 98,47 | 0 |
| 19.12.19 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 18.12.19 | 98,84 | 98,86 | 98,84 | 98,86 | 0 |
| 17.12.19 | 98,88 | 98,93 | 98,88 | 98,93 | 0 |
| 16.12.19 | 99,02 | 99,02 | 99,01 | 99,01 | 0 |
| 13.12.19 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 12.12.19 | 99,39 | 99,39 | 98,69 | 98,69 | 0 |
| 11.12.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.12.19 | 99,16 | 99,16 | 99,03 | 99,03 | 0 |
| 09.12.19 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.12.19 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 04.12.19 | 100,04 | 100,04 | 99,52 | 99,52 | 0 |
| 03.12.19 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.12.19 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.11.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.11.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.11.19 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 26.11.19 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.11.19 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 22.11.19 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 21.11.19 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 20.11.19 | 99,78 | 99,78 | 99,70 | 99,70 | 0 |
