1,85% Europäischer Stabilitätsmechanismus (ESM) 15/55 auf Festzins
WKN: A1U993 / ISIN: EU000A1U9936Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 135,77 | 135,77 | 133,73 | 133,73 | 0 |
| 11.12.19 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 10.12.19 | 135,12 | 135,12 | 134,94 | 134,94 | 0 |
| 09.12.19 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 06.12.19 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 04.12.19 | 137,75 | 137,75 | 136,06 | 136,06 | 0 |
| 03.12.19 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 02.12.19 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 29.11.19 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 28.11.19 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 27.11.19 | 137,56 | 137,56 | 137,44 | 137,44 | 0 |
| 26.11.19 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 25.11.19 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 22.11.19 | 137,32 | 137,32 | 137,19 | 137,19 | 0 |
| 21.11.19 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 20.11.19 | 138,20 | 138,20 | 138,10 | 138,10 | 0 |
| 19.11.19 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 18.11.19 | 136,30 | 136,93 | 136,30 | 136,93 | 0 |
| 14.11.19 | 135,95 | 136,62 | 135,95 | 136,54 | 0 |
| 13.11.19 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 12.11.19 | 132,36 | 132,60 | 132,36 | 132,60 | 0 |
| 11.11.19 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 08.11.19 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 07.11.19 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 06.11.19 | 134,60 | 134,79 | 134,60 | 134,79 | 0 |
