3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 133,51 | 133,99 | 133,51 | 133,99 | 0 |
| 11.03.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 10.03.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 09.03.20 | 141,76 | 141,76 | 139,53 | 139,53 | 0 |
| 06.03.20 | 135,67 | 137,96 | 135,67 | 137,96 | 0 |
| 05.03.20 | 134,27 | 135,75 | 134,27 | 135,75 | 0 |
| 04.03.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 03.03.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 02.03.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 28.02.20 | 134,96 | 134,96 | 134,24 | 134,60 | 0 |
| 27.02.20 | 135,59 | 135,87 | 135,49 | 135,87 | 0 |
| 26.02.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 25.02.20 | 136,27 | 136,38 | 136,27 | 136,38 | 0 |
| 24.02.20 | 137,79 | 137,79 | 136,46 | 136,46 | 0 |
| 21.02.20 | 136,06 | 136,06 | 136,00 | 136,00 | 0 |
| 20.02.20 | 135,17 | 135,62 | 135,17 | 135,62 | 0 |
| 19.02.20 | 134,50 | 134,87 | 134,50 | 134,87 | 0 |
| 18.02.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 17.02.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 14.02.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 13.02.20 | 135,92 | 136,11 | 135,92 | 136,11 | 0 |
| 12.02.20 | 135,18 | 135,78 | 135,18 | 135,78 | 0 |
| 11.02.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 10.02.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 07.02.20 | 135,50 | 135,61 | 135,30 | 135,61 | 0 |
