4,70% British Columbia, Provinz 06/37 auf Festzins
WKN: A0VAL4 / ISIN: CA110709FL11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.19 | 132,49 | 132,64 | 132,26 | 132,26 | 0 |
| 13.12.19 | 131,35 | 131,35 | 131,35 | 131,35 | 0 |
| 12.12.19 | 132,39 | 132,59 | 132,39 | 132,59 | 0 |
| 11.12.19 | 131,61 | 132,30 | 131,61 | 132,24 | 0 |
| 10.12.19 | 132,19 | 132,19 | 132,06 | 132,06 | 0 |
| 09.12.19 | 132,85 | 132,91 | 132,85 | 132,91 | 0 |
| 06.12.19 | 132,45 | 132,45 | 132,42 | 132,42 | 0 |
| 05.12.19 | 133,45 | 133,45 | 132,64 | 132,64 | 0 |
| 04.12.19 | 133,45 | 134,27 | 133,45 | 134,27 | 0 |
| 03.12.19 | 133,68 | 134,16 | 133,68 | 134,16 | 0 |
| 02.12.19 | 133,61 | 133,80 | 133,28 | 133,80 | 0 |
| 29.11.19 | 134,71 | 134,71 | 134,37 | 134,37 | 0 |
| 28.11.19 | 134,78 | 134,78 | 134,68 | 134,68 | 0 |
| 27.11.19 | 135,08 | 135,08 | 134,97 | 134,97 | 0 |
| 26.11.19 | 134,61 | 134,91 | 134,61 | 134,91 | 0 |
| 25.11.19 | 133,84 | 134,39 | 133,84 | 134,39 | 0 |
| 22.11.19 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 21.11.19 | 134,82 | 134,82 | 134,41 | 134,41 | 0 |
| 20.11.19 | 135,40 | 135,40 | 134,92 | 134,92 | 0 |
| 19.11.19 | 133,49 | 133,49 | 133,46 | 133,46 | 0 |
| 18.11.19 | 133,03 | 133,75 | 133,03 | 133,75 | 0 |
| 15.11.19 | 133,10 | 133,43 | 133,10 | 133,43 | 0 |
| 14.11.19 | 132,23 | 132,90 | 132,10 | 132,90 | 0 |
| 13.11.19 | 131,60 | 132,37 | 131,60 | 132,31 | 0 |
| 12.11.19 | 131,32 | 131,32 | 130,99 | 130,99 | 0 |
