0,00% Novo Banco 14/46 auf Festzins
WKN: A1VFCM / ISIN: XS1058257905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.19 | 24,85 | 25,00 | 24,85 | 25,00 | 0 |
| 09.09.19 | 24,70 | 24,75 | 24,66 | 24,75 | 0 |
| 06.09.19 | 24,70 | 24,70 | 24,60 | 24,66 | 0 |
| 05.09.19 | 24,71 | 24,71 | 24,65 | 24,66 | 0 |
| 04.09.19 | 24,76 | 24,76 | 24,67 | 24,68 | 0 |
| 03.09.19 | 24,85 | 24,85 | 24,67 | 24,82 | 0 |
| 02.09.19 | 24,61 | 24,72 | 24,61 | 24,72 | 0 |
| 30.08.19 | 24,62 | 24,62 | 24,41 | 24,61 | 0 |
| 29.08.19 | 24,56 | 24,61 | 24,38 | 24,61 | 0 |
| 28.08.19 | 24,56 | 24,56 | 24,39 | 24,39 | 0 |
| 27.08.19 | 24,34 | 24,48 | 24,32 | 24,48 | 0 |
| 26.08.19 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 23.08.19 | 23,90 | 23,91 | 23,90 | 23,91 | 0 |
| 22.08.19 | 23,98 | 23,98 | 23,82 | 23,82 | 0 |
| 21.08.19 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 20.08.19 | 24,06 | 24,06 | 23,96 | 23,96 | 0 |
| 19.08.19 | 24,04 | 24,27 | 24,04 | 24,27 | 0 |
| 16.08.19 | 24,06 | 24,06 | 23,96 | 23,96 | 0 |
| 15.08.19 | 24,28 | 24,28 | 24,16 | 24,16 | 0 |
| 14.08.19 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 13.08.19 | 24,42 | 24,42 | 24,37 | 24,39 | 0 |
| 12.08.19 | 24,41 | 24,41 | 24,36 | 24,36 | 0 |
| 09.08.19 | 24,41 | 24,41 | 24,34 | 24,34 | 0 |
| 08.08.19 | 24,37 | 24,43 | 24,37 | 24,43 | 0 |
| 07.08.19 | 24,40 | 24,40 | 24,34 | 24,34 | 0 |
