0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.20 | 27,10 | 27,11 | 27,10 | 27,11 | 0 |
| 27.02.20 | 27,44 | 28,18 | 27,44 | 27,51 | 0 |
| 26.02.20 | 27,54 | 28,17 | 27,51 | 28,17 | 0 |
| 25.02.20 | 27,53 | 28,17 | 27,51 | 28,17 | 0 |
| 24.02.20 | 27,54 | 27,54 | 27,46 | 27,46 | 0 |
| 21.02.20 | 27,52 | 27,52 | 27,47 | 27,51 | 0 |
| 20.02.20 | 27,54 | 27,54 | 27,40 | 27,51 | 0 |
| 19.02.20 | 27,20 | 27,35 | 27,20 | 27,35 | 0 |
| 18.02.20 | 27,10 | 27,18 | 27,10 | 27,18 | 0 |
| 17.02.20 | 26,91 | 27,09 | 26,89 | 27,09 | 0 |
| 14.02.20 | 26,90 | 26,90 | 26,89 | 26,89 | 0 |
| 13.02.20 | 26,87 | 26,87 | 26,86 | 26,87 | 0 |
| 12.02.20 | 26,46 | 26,86 | 26,46 | 26,86 | 0 |
| 11.02.20 | 26,35 | 26,43 | 26,35 | 26,43 | 0 |
| 10.02.20 | 26,49 | 26,49 | 26,33 | 26,33 | 0 |
| 07.02.20 | 26,13 | 26,34 | 26,13 | 26,34 | 0 |
| 06.02.20 | 25,95 | 26,25 | 25,95 | 26,25 | 0 |
| 05.02.20 | 26,05 | 26,06 | 26,05 | 26,06 | 0 |
| 04.02.20 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 03.02.20 | 26,02 | 26,03 | 26,02 | 26,03 | 0 |
| 31.01.20 | 25,94 | 26,03 | 25,94 | 26,03 | 0 |
| 30.01.20 | 26,16 | 26,16 | 26,09 | 26,09 | 0 |
| 29.01.20 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 28.01.20 | 26,02 | 26,09 | 26,02 | 26,09 | 0 |
| 27.01.20 | 25,81 | 26,02 | 25,81 | 26,02 | 0 |
