7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 15.01.20 | 136,67 | 136,71 | 136,67 | 136,71 | 0 |
| 14.01.20 | 136,70 | 136,70 | 136,69 | 136,69 | 0 |
| 13.01.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 10.01.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 09.01.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 08.01.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 07.01.20 | 135,83 | 135,85 | 135,83 | 135,85 | 0 |
| 06.01.20 | 135,16 | 135,16 | 135,01 | 135,01 | 0 |
| 03.01.20 | 135,02 | 135,02 | 134,84 | 134,84 | 0 |
| 02.01.20 | 134,41 | 134,58 | 134,41 | 134,58 | 0 |
| 30.12.19 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 27.12.19 | 134,54 | 134,85 | 134,54 | 134,85 | 0 |
| 23.12.19 | 134,51 | 134,56 | 134,51 | 134,55 | 0 |
| 20.12.19 | 134,47 | 134,47 | 134,44 | 134,44 | 0 |
| 19.12.19 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 18.12.19 | 134,52 | 134,52 | 134,40 | 134,40 | 0 |
| 17.12.19 | 134,11 | 134,16 | 134,11 | 134,16 | 0 |
| 16.12.19 | 133,37 | 133,38 | 133,37 | 133,38 | 0 |
| 13.12.19 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 12.12.19 | 133,09 | 133,09 | 132,53 | 132,53 | 0 |
| 11.12.19 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 10.12.19 | 132,43 | 132,43 | 132,27 | 132,27 | 0 |
| 09.12.19 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 06.12.19 | 132,11 | 132,11 | 132,11 | 132,11 | 0 |
