6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.20 | 159,07 | 159,50 | 159,07 | 159,50 | 0 |
| 26.02.20 | 158,56 | 158,56 | 158,48 | 158,48 | 0 |
| 25.02.20 | 158,10 | 158,80 | 158,10 | 158,80 | 0 |
| 24.02.20 | 158,74 | 158,82 | 158,74 | 158,82 | 0 |
| 21.02.20 | 158,05 | 158,24 | 158,05 | 158,24 | 0 |
| 20.02.20 | 157,13 | 157,59 | 157,13 | 157,59 | 10000 |
| 19.02.20 | 156,43 | 156,70 | 156,43 | 156,70 | 0 |
| 18.02.20 | 156,63 | 156,63 | 156,63 | 156,63 | 0 |
| 17.02.20 | 155,69 | 156,07 | 155,69 | 156,07 | 0 |
| 14.02.20 | 155,77 | 156,31 | 155,77 | 156,31 | 0 |
| 13.02.20 | 156,01 | 156,01 | 155,63 | 155,63 | 0 |
| 12.02.20 | 155,51 | 155,55 | 155,51 | 155,55 | 0 |
| 11.02.20 | 156,09 | 156,13 | 156,05 | 156,13 | 0 |
| 10.02.20 | 156,22 | 156,99 | 156,22 | 156,99 | 0 |
| 07.02.20 | 156,23 | 156,46 | 156,23 | 156,46 | 0 |
| 06.02.20 | 155,17 | 155,21 | 155,17 | 155,21 | 0 |
| 05.02.20 | 156,46 | 156,46 | 155,43 | 155,43 | 0 |
| 04.02.20 | 157,36 | 157,36 | 156,63 | 156,63 | 0 |
| 03.02.20 | 157,53 | 157,99 | 157,53 | 157,99 | 0 |
| 31.01.20 | 157,27 | 157,81 | 157,27 | 157,81 | 0 |
| 30.01.20 | 157,05 | 157,32 | 157,05 | 157,32 | 0 |
| 29.01.20 | 156,46 | 156,81 | 156,46 | 156,81 | 0 |
| 28.01.20 | 157,01 | 157,01 | 156,66 | 156,66 | 0 |
| 27.01.20 | 156,02 | 156,87 | 156,02 | 156,87 | 0 |
| 24.01.20 | 154,84 | 155,37 | 154,84 | 155,37 | 0 |
