2,25% Schweiz 11/31 auf Festzins
WKN: A1GSP9 / ISIN: CH0127181029Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 132,41 | 132,41 | 131,37 | 131,37 | 0 |
| 12.03.20 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 11.03.20 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 10.03.20 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 09.03.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 06.03.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 05.03.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 04.03.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 03.03.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 02.03.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 28.02.20 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 27.02.20 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 26.02.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 25.02.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 24.02.20 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 21.02.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 20.02.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 19.02.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 18.02.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 17.02.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 14.02.20 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 13.02.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 12.02.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 11.02.20 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 10.02.20 | 134,20 | 134,50 | 134,20 | 134,50 | 1000 |
