5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.20 | 139,24 | 139,24 | 138,86 | 138,86 | 0 |
| 19.03.20 | 128,53 | 131,02 | 128,53 | 131,02 | 0 |
| 18.03.20 | 134,49 | 134,49 | 131,93 | 131,93 | 0 |
| 17.03.20 | 148,09 | 148,09 | 144,79 | 144,79 | 0 |
| 16.03.20 | 154,03 | 154,03 | 154,03 | 154,03 | 0 |
| 13.03.20 | 156,51 | 156,51 | 155,71 | 155,71 | 0 |
| 12.03.20 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 11.03.20 | 165,32 | 165,50 | 165,32 | 165,50 | 0 |
| 10.03.20 | 164,74 | 168,52 | 164,74 | 168,52 | 0 |
| 09.03.20 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
| 06.03.20 | 169,94 | 169,94 | 169,29 | 169,29 | 0 |
| 05.03.20 | 166,80 | 166,81 | 166,80 | 166,81 | 0 |
| 04.03.20 | 167,27 | 167,27 | 166,87 | 166,87 | 0 |
| 03.03.20 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 02.03.20 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 28.02.20 | 166,37 | 166,39 | 166,37 | 166,39 | 0 |
| 27.02.20 | 166,60 | 166,76 | 166,53 | 166,76 | 0 |
| 26.02.20 | 167,07 | 167,07 | 166,55 | 166,55 | 0 |
| 25.02.20 | 166,02 | 167,09 | 166,02 | 167,09 | 0 |
| 24.02.20 | 167,48 | 167,48 | 166,68 | 166,68 | 0 |
| 21.02.20 | 166,28 | 166,81 | 165,81 | 166,81 | 0 |
| 20.02.20 | 165,06 | 165,34 | 165,06 | 165,34 | 0 |
| 19.02.20 | 164,39 | 164,61 | 164,39 | 164,49 | 0 |
| 18.02.20 | 164,34 | 164,34 | 164,20 | 164,26 | 0 |
| 17.02.20 | 164,20 | 164,20 | 163,82 | 163,82 | 0 |
