7,00% Südafrika 10/31 auf Festzins
WKN: A1AXYF / ISIN: ZAG000077470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.20 | 84,06 | 85,40 | 84,03 | 85,40 | 1000000 |
| 02.03.20 | 84,77 | 84,77 | 83,88 | 83,88 | 1007000 |
| 28.02.20 | 85,05 | 85,05 | 84,00 | 84,00 | 1170000 |
| 27.02.20 | 87,22 | 87,22 | 85,97 | 85,97 | 0 |
| 26.02.20 | 86,00 | 86,81 | 85,86 | 86,81 | 0 |
| 25.02.20 | 86,10 | 86,13 | 86,10 | 86,13 | 0 |
| 24.02.20 | 85,65 | 86,00 | 85,65 | 86,00 | 30000 |
| 21.02.20 | 85,80 | 86,01 | 85,80 | 86,01 | 0 |
| 20.02.20 | 85,59 | 85,83 | 85,59 | 85,83 | 0 |
| 19.02.20 | 85,48 | 85,58 | 85,48 | 85,49 | 10000 |
| 18.02.20 | 85,32 | 85,32 | 85,27 | 85,27 | 0 |
| 17.02.20 | 85,60 | 85,60 | 85,40 | 85,40 | 0 |
| 14.02.20 | 85,45 | 85,61 | 85,45 | 85,61 | 0 |
| 13.02.20 | 85,43 | 85,43 | 85,35 | 85,35 | 0 |
| 12.02.20 | 85,55 | 85,55 | 85,43 | 85,43 | 0 |
| 11.02.20 | 85,41 | 85,49 | 85,41 | 85,49 | 0 |
| 10.02.20 | 85,38 | 85,38 | 85,27 | 85,27 | 0 |
| 07.02.20 | 85,69 | 85,69 | 85,41 | 85,41 | 0 |
| 06.02.20 | 85,87 | 85,87 | 85,79 | 85,79 | 0 |
| 05.02.20 | 85,68 | 85,68 | 85,66 | 85,66 | 0 |
| 04.02.20 | 85,33 | 85,44 | 85,33 | 85,44 | 0 |
| 03.02.20 | 85,03 | 85,36 | 85,03 | 85,36 | 0 |
| 31.01.20 | 84,76 | 84,96 | 84,76 | 84,96 | 0 |
| 30.01.20 | 84,90 | 84,90 | 84,84 | 84,84 | 0 |
| 29.01.20 | 84,36 | 84,75 | 84,36 | 84,75 | 0 |
