5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 193,58 | 193,58 | 193,58 | 193,58 | 0 |
| 16.12.19 | 190,92 | 190,92 | 190,92 | 190,92 | 0 |
| 13.12.19 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 12.12.19 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 11.12.19 | 191,75 | 191,75 | 191,75 | 191,75 | 0 |
| 10.12.19 | 192,99 | 192,99 | 192,99 | 192,99 | 0 |
| 09.12.19 | 192,02 | 192,02 | 192,02 | 192,02 | 0 |
| 06.12.19 | 192,32 | 192,32 | 192,32 | 192,32 | 0 |
| 05.12.19 | 193,31 | 193,31 | 193,31 | 193,31 | 0 |
| 04.12.19 | 195,96 | 195,96 | 195,96 | 195,96 | 0 |
| 03.12.19 | 190,77 | 190,77 | 190,77 | 190,77 | 0 |
| 02.12.19 | 194,05 | 194,05 | 194,05 | 194,05 | 0 |
| 29.11.19 | 194,92 | 194,92 | 194,92 | 194,92 | 0 |
| 28.11.19 | 196,28 | 196,28 | 196,28 | 196,28 | 0 |
| 27.11.19 | 196,45 | 206,60 | 196,45 | 206,60 | 12000 |
| 26.11.19 | 193,57 | 193,57 | 193,57 | 193,57 | 0 |
| 25.11.19 | 194,72 | 194,72 | 194,72 | 194,72 | 0 |
| 22.11.19 | 192,22 | 192,22 | 192,22 | 192,22 | 0 |
| 21.11.19 | 194,91 | 194,91 | 194,91 | 194,91 | 0 |
| 20.11.19 | 197,72 | 197,72 | 197,72 | 197,72 | 0 |
| 19.11.19 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 18.11.19 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 15.11.19 | 194,67 | 194,67 | 194,67 | 194,67 | 0 |
| 14.11.19 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 13.11.19 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
