5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 181,73 | 184,87 | 181,73 | 184,87 | 0 |
| 04.03.20 | 183,67 | 183,67 | 183,22 | 183,22 | 0 |
| 03.03.20 | 181,79 | 182,78 | 181,25 | 182,78 | 0 |
| 02.03.20 | 181,26 | 182,53 | 181,26 | 182,53 | 0 |
| 28.02.20 | 184,48 | 184,48 | 181,36 | 181,36 | 0 |
| 27.02.20 | 184,82 | 184,82 | 184,39 | 184,39 | 0 |
| 26.02.20 | 187,25 | 187,25 | 184,66 | 184,66 | 0 |
| 25.02.20 | 186,61 | 187,28 | 186,61 | 187,28 | 0 |
| 24.02.20 | 190,20 | 190,20 | 188,24 | 188,24 | 0 |
| 21.02.20 | 187,15 | 188,66 | 187,15 | 188,66 | 0 |
| 20.02.20 | 185,57 | 186,19 | 185,57 | 186,19 | 0 |
| 19.02.20 | 184,15 | 184,61 | 184,15 | 184,61 | 0 |
| 18.02.20 | 185,28 | 185,28 | 184,53 | 184,53 | 0 |
| 17.02.20 | 183,61 | 184,20 | 183,61 | 184,20 | 0 |
| 14.02.20 | 183,79 | 185,05 | 183,79 | 185,05 | 0 |
| 13.02.20 | 186,67 | 186,67 | 183,91 | 183,91 | 0 |
| 12.02.20 | 185,14 | 186,14 | 185,14 | 186,14 | 0 |
| 11.02.20 | 185,14 | 186,16 | 185,14 | 186,16 | 0 |
| 10.02.20 | 185,36 | 186,24 | 185,36 | 186,24 | 0 |
| 07.02.20 | 185,23 | 185,23 | 185,08 | 185,08 | 0 |
| 06.02.20 | 183,16 | 184,38 | 183,16 | 184,38 | 0 |
| 05.02.20 | 185,34 | 185,34 | 183,77 | 183,77 | 0 |
| 04.02.20 | 185,62 | 185,62 | 185,24 | 185,24 | 0 |
| 03.02.20 | 186,83 | 186,83 | 186,47 | 186,47 | 0 |
| 31.01.20 | 186,16 | 187,06 | 186,16 | 187,06 | 0 |
