4,5% US Treasury 09/39 auf Festzins
WKN: A1ALBJ / ISIN: US912810QC53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 136,78 | 136,78 | 136,71 | 136,71 | 0 |
| 20.12.19 | 136,07 | 136,07 | 135,72 | 135,72 | 0 |
| 19.12.19 | 136,09 | 136,09 | 135,60 | 135,96 | 0 |
| 18.12.19 | 137,30 | 137,30 | 137,15 | 137,23 | 0 |
| 17.12.19 | 137,62 | 137,73 | 137,57 | 137,66 | 0 |
| 16.12.19 | 137,96 | 138,14 | 137,10 | 137,10 | 0 |
| 13.12.19 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 12.12.19 | 138,44 | 138,66 | 138,44 | 138,66 | 0 |
| 11.12.19 | 138,47 | 138,47 | 138,27 | 138,35 | 0 |
| 10.12.19 | 138,18 | 138,18 | 138,09 | 138,09 | 0 |
| 09.12.19 | 138,12 | 138,43 | 138,12 | 138,43 | 0 |
| 06.12.19 | 138,23 | 138,23 | 137,50 | 137,50 | 0 |
| 05.12.19 | 138,77 | 138,77 | 138,21 | 138,21 | 0 |
| 04.12.19 | 139,98 | 139,98 | 139,50 | 139,50 | 0 |
| 03.12.19 | 137,60 | 138,28 | 137,60 | 138,28 | 0 |
| 02.12.19 | 137,80 | 137,90 | 137,47 | 137,81 | 0 |
| 29.11.19 | 139,33 | 139,33 | 138,73 | 138,73 | 0 |
| 28.11.19 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 27.11.19 | 139,70 | 139,70 | 139,62 | 139,62 | 0 |
| 26.11.19 | 139,70 | 139,86 | 139,70 | 139,86 | 0 |
| 25.11.19 | 138,66 | 139,33 | 138,66 | 139,33 | 0 |
| 22.11.19 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
| 21.11.19 | 139,47 | 139,47 | 139,09 | 139,09 | 0 |
| 20.11.19 | 139,56 | 139,56 | 139,10 | 139,10 | 0 |
| 19.11.19 | 137,73 | 137,73 | 137,66 | 137,66 | 0 |
