6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 128,61 | 128,61 | 125,50 | 125,50 | 0 |
| 12.03.20 | 130,97 | 130,97 | 128,94 | 128,94 | 0 |
| 11.03.20 | 132,29 | 132,29 | 131,09 | 131,36 | 0 |
| 10.03.20 | 132,86 | 132,86 | 131,51 | 132,46 | 0 |
| 09.03.20 | 135,46 | 136,11 | 135,46 | 136,11 | 0 |
| 06.03.20 | 134,60 | 135,81 | 134,60 | 135,16 | 0 |
| 05.03.20 | 134,23 | 134,68 | 134,07 | 134,55 | 0 |
| 04.03.20 | 134,15 | 134,75 | 134,15 | 134,34 | 0 |
| 03.03.20 | 133,75 | 134,23 | 133,45 | 134,19 | 0 |
| 02.03.20 | 133,39 | 134,25 | 133,39 | 134,08 | 0 |
| 28.02.20 | 134,35 | 134,54 | 133,76 | 133,76 | 0 |
| 27.02.20 | 134,79 | 134,91 | 134,55 | 134,83 | 0 |
| 26.02.20 | 135,14 | 135,49 | 134,70 | 134,70 | 0 |
| 25.02.20 | 135,24 | 135,43 | 135,00 | 135,43 | 0 |
| 24.02.20 | 135,13 | 136,08 | 135,13 | 135,19 | 0 |
| 21.02.20 | 134,87 | 135,33 | 134,81 | 135,33 | 0 |
| 20.02.20 | 134,47 | 134,89 | 134,47 | 134,75 | 0 |
| 19.02.20 | 134,18 | 134,45 | 134,18 | 134,33 | 0 |
| 18.02.20 | 133,73 | 134,14 | 133,73 | 134,12 | 0 |
| 17.02.20 | 133,85 | 133,93 | 133,72 | 133,72 | 0 |
| 14.02.20 | 133,62 | 134,17 | 133,62 | 134,16 | 0 |
| 13.02.20 | 134,30 | 134,78 | 133,63 | 133,71 | 0 |
| 12.02.20 | 134,83 | 134,83 | 134,35 | 134,39 | 0 |
| 11.02.20 | 134,85 | 134,90 | 134,55 | 134,76 | 0 |
| 10.02.20 | 134,61 | 134,92 | 134,58 | 134,92 | 0 |
