4,5% Großbritannien, Königreich 07/42 auf Festzins
WKN: A0NXJV / ISIN: GB00B1VWPJ53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 164,78 | 164,78 | 163,69 | 164,19 | 0 |
| 18.12.19 | 164,80 | 165,21 | 164,71 | 165,21 | 0 |
| 17.12.19 | 163,74 | 164,89 | 163,74 | 164,64 | 0 |
| 16.12.19 | 165,01 | 165,64 | 163,71 | 163,71 | 0 |
| 12.12.19 | 164,93 | 165,42 | 164,93 | 165,42 | 0 |
| 11.12.19 | 164,85 | 164,85 | 164,71 | 164,72 | 0 |
| 10.12.19 | 164,75 | 164,75 | 164,46 | 164,46 | 0 |
| 09.12.19 | 165,61 | 165,67 | 165,61 | 165,67 | 0 |
| 06.12.19 | 164,62 | 164,81 | 164,62 | 164,81 | 0 |
| 05.12.19 | 165,29 | 165,29 | 164,67 | 164,67 | 0 |
| 04.12.19 | 167,33 | 167,33 | 166,02 | 166,02 | 0 |
| 03.12.19 | 165,36 | 165,73 | 165,36 | 165,73 | 0 |
| 02.12.19 | 166,83 | 166,83 | 165,53 | 165,74 | 0 |
| 29.11.19 | 166,98 | 166,98 | 166,82 | 166,82 | 0 |
| 28.11.19 | 166,56 | 166,67 | 166,56 | 166,67 | 0 |
| 27.11.19 | 167,18 | 167,18 | 166,95 | 166,95 | 0 |
| 26.11.19 | 166,32 | 167,27 | 166,32 | 167,27 | 0 |
| 25.11.19 | 164,92 | 165,62 | 164,92 | 165,62 | 0 |
| 22.11.19 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 21.11.19 | 165,15 | 165,15 | 164,45 | 164,45 | 0 |
| 20.11.19 | 166,56 | 166,56 | 165,85 | 165,85 | 0 |
| 19.11.19 | 165,33 | 165,33 | 165,22 | 165,22 | 0 |
| 18.11.19 | 164,97 | 165,61 | 164,97 | 165,61 | 0 |
| 15.11.19 | 166,24 | 166,24 | 165,98 | 165,98 | 0 |
| 14.11.19 | 165,09 | 165,92 | 165,09 | 165,92 | 0 |
