BANCO SANTANDER S.A. EO-CÉDULAS HIPOTEC. 2007(27)
WKN: A0NT3B / ISIN: ES0413900160Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 134,46 | 134,46 | 134,04 | 134,15 | 0 |
| 12.03.20 | 135,55 | 135,67 | 135,01 | 135,01 | 0 |
| 11.03.20 | 135,60 | 135,60 | 135,39 | 135,44 | 0 |
| 10.03.20 | 135,80 | 135,80 | 135,34 | 135,58 | 0 |
| 09.03.20 | 136,05 | 136,19 | 136,05 | 136,08 | 0 |
| 06.03.20 | 135,95 | 135,95 | 135,85 | 135,95 | 0 |
| 05.03.20 | 135,71 | 135,75 | 135,71 | 135,75 | 0 |
| 04.03.20 | 135,84 | 135,90 | 135,84 | 135,90 | 0 |
| 03.03.20 | 135,69 | 135,95 | 135,45 | 135,95 | 0 |
| 02.03.20 | 135,57 | 135,95 | 135,57 | 135,74 | 0 |
| 28.02.20 | 135,59 | 135,68 | 135,55 | 135,60 | 0 |
| 27.02.20 | 135,30 | 135,40 | 135,25 | 135,40 | 0 |
| 26.02.20 | 135,38 | 135,38 | 135,24 | 135,24 | 0 |
| 25.02.20 | 135,17 | 135,39 | 135,17 | 135,39 | 0 |
| 24.02.20 | 135,26 | 135,36 | 135,21 | 135,21 | 0 |
| 21.02.20 | 135,19 | 135,22 | 135,17 | 135,17 | 0 |
| 20.02.20 | 135,03 | 135,11 | 135,03 | 135,11 | 0 |
| 19.02.20 | 134,90 | 135,07 | 134,90 | 135,07 | 0 |
| 18.02.20 | 135,06 | 135,06 | 135,04 | 135,04 | 0 |
| 17.02.20 | 134,67 | 134,70 | 134,67 | 134,70 | 0 |
| 14.02.20 | 134,58 | 134,70 | 134,57 | 134,70 | 0 |
| 13.02.20 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 12.02.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 11.02.20 | 134,50 | 134,57 | 134,50 | 134,57 | 0 |
| 10.02.20 | 134,49 | 134,56 | 134,49 | 134,56 | 0 |
