6,15% Vodafone Group Plc 07/37 auf Festzins
WKN: A0LNWW / ISIN: US92857WAQ33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 02.03.20 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 28.02.20 | 135,95 | 135,95 | 135,39 | 135,39 | 0 |
| 27.02.20 | 135,93 | 136,11 | 135,28 | 135,28 | 0 |
| 26.02.20 | 135,32 | 135,85 | 134,97 | 135,85 | 0 |
| 25.02.20 | 135,60 | 136,49 | 135,60 | 136,49 | 0 |
| 24.02.20 | 136,35 | 136,66 | 136,26 | 136,26 | 0 |
| 21.02.20 | 135,21 | 136,36 | 135,21 | 136,36 | 0 |
| 20.02.20 | 135,19 | 135,43 | 135,19 | 135,43 | 0 |
| 19.02.20 | 135,06 | 135,20 | 134,04 | 135,20 | 0 |
| 18.02.20 | 135,23 | 135,39 | 135,23 | 135,39 | 0 |
| 17.02.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 14.02.20 | 134,33 | 134,99 | 134,33 | 134,99 | 0 |
| 13.02.20 | 134,36 | 134,36 | 134,23 | 134,23 | 0 |
| 12.02.20 | 133,26 | 134,09 | 133,26 | 134,09 | 0 |
| 11.02.20 | 134,32 | 134,43 | 134,32 | 134,43 | 0 |
| 10.02.20 | 134,60 | 134,72 | 134,59 | 134,72 | 0 |
| 07.02.20 | 134,73 | 135,06 | 134,73 | 135,06 | 0 |
| 06.02.20 | 133,11 | 133,92 | 133,11 | 133,92 | 0 |
| 05.02.20 | 133,56 | 133,56 | 133,02 | 133,28 | 0 |
| 04.02.20 | 133,54 | 133,92 | 133,10 | 133,92 | 0 |
| 03.02.20 | 134,53 | 134,53 | 133,51 | 133,51 | 0 |
| 31.01.20 | 134,65 | 134,93 | 134,65 | 134,93 | 0 |
| 30.01.20 | 134,95 | 134,95 | 134,93 | 134,93 | 0 |
| 29.01.20 | 133,78 | 134,23 | 133,78 | 134,06 | 0 |
