6,625% US Treasury 97/27 auf Festzins
WKN: 190302 / ISIN: US912810EZ76Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 138,93 | 139,64 | 138,93 | 139,64 | 0 |
| 04.03.20 | 139,25 | 139,48 | 139,25 | 139,46 | 0 |
| 03.03.20 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 02.03.20 | 138,27 | 138,52 | 138,27 | 138,52 | 0 |
| 28.02.20 | 137,39 | 137,76 | 137,39 | 137,76 | 0 |
| 27.02.20 | 136,26 | 136,60 | 136,26 | 136,60 | 0 |
| 26.02.20 | 135,95 | 135,95 | 135,82 | 135,93 | 0 |
| 25.02.20 | 135,54 | 136,18 | 135,54 | 136,18 | 0 |
| 24.02.20 | 135,40 | 135,79 | 135,40 | 135,79 | 0 |
| 21.02.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 20.02.20 | 134,32 | 134,54 | 134,32 | 134,54 | 0 |
| 19.02.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 18.02.20 | 134,50 | 134,53 | 134,34 | 134,50 | 0 |
| 17.02.20 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 14.02.20 | 134,01 | 134,03 | 134,01 | 134,03 | 0 |
| 13.02.20 | 134,28 | 134,28 | 134,06 | 134,06 | 0 |
| 12.02.20 | 134,02 | 134,10 | 134,02 | 134,10 | 0 |
| 11.02.20 | 134,32 | 134,37 | 134,32 | 134,37 | 0 |
| 10.02.20 | 134,31 | 134,56 | 134,31 | 134,56 | 0 |
| 07.02.20 | 134,16 | 134,38 | 134,16 | 134,38 | 0 |
| 06.02.20 | 133,85 | 133,98 | 133,85 | 133,98 | 0 |
| 05.02.20 | 134,02 | 134,06 | 134,02 | 134,06 | 0 |
| 04.02.20 | 134,55 | 134,55 | 134,43 | 134,43 | 0 |
| 03.02.20 | 134,90 | 134,90 | 134,80 | 134,81 | 0 |
| 31.01.20 | 134,40 | 134,85 | 134,40 | 134,85 | 0 |
