5,00% Belgien, Königreich 04/35 auf Festzins
WKN: A0BCKS / ISIN: BE0000304130Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 167,64 | 167,65 | 167,64 | 167,64 | 0 |
| 27.04.20 | 167,71 | 167,92 | 167,25 | 167,25 | 0 |
| 24.04.20 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 23.04.20 | 165,48 | 166,65 | 165,48 | 166,65 | 0 |
| 22.04.20 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 21.04.20 | 166,73 | 166,73 | 166,53 | 166,53 | 0 |
| 20.04.20 | 167,09 | 167,09 | 166,39 | 166,39 | 0 |
| 17.04.20 | 167,55 | 167,79 | 167,55 | 167,79 | 0 |
| 16.04.20 | 167,17 | 167,86 | 167,17 | 167,86 | 0 |
| 15.04.20 | 166,47 | 167,66 | 166,47 | 167,66 | 0 |
| 14.04.20 | 165,86 | 166,48 | 165,86 | 166,48 | 0 |
| 09.04.20 | 164,82 | 166,24 | 164,82 | 166,24 | 0 |
| 08.04.20 | 165,10 | 165,10 | 164,50 | 164,50 | 0 |
| 07.04.20 | 165,93 | 166,08 | 165,50 | 165,50 | 0 |
| 06.04.20 | 165,74 | 166,61 | 165,74 | 166,61 | 0 |
| 03.04.20 | 166,89 | 166,89 | 166,57 | 166,57 | 0 |
| 02.04.20 | 166,45 | 166,67 | 166,45 | 166,67 | 0 |
| 01.04.20 | 167,39 | 167,39 | 166,79 | 166,79 | 0 |
| 31.03.20 | 167,34 | 167,39 | 167,34 | 167,39 | 0 |
| 30.03.20 | 168,59 | 168,98 | 168,59 | 168,98 | 0 |
| 27.03.20 | 167,24 | 168,48 | 167,24 | 168,48 | 0 |
| 26.03.20 | 164,65 | 166,11 | 164,65 | 166,11 | 0 |
| 25.03.20 | 164,38 | 164,69 | 164,38 | 164,69 | 0 |
| 24.03.20 | 166,56 | 166,56 | 165,27 | 165,27 | 0 |
| 23.03.20 | 167,99 | 167,99 | 166,93 | 166,93 | 0 |
