ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 21.04.20 | 83,14 | 83,14 | 82,97 | 82,97 | 0 |
| 20.04.20 | 83,40 | 83,40 | 83,24 | 83,24 | 0 |
| 17.04.20 | 83,80 | 83,95 | 83,80 | 83,95 | 0 |
| 16.04.20 | 84,23 | 84,26 | 84,22 | 84,22 | 0 |
| 15.04.20 | 84,37 | 84,37 | 84,08 | 84,08 | 0 |
| 14.04.20 | 84,19 | 84,19 | 84,16 | 84,16 | 0 |
| 09.04.20 | 83,90 | 84,41 | 83,90 | 84,41 | 0 |
| 08.04.20 | 86,10 | 86,10 | 85,02 | 85,02 | 0 |
| 07.04.20 | 87,68 | 87,68 | 86,80 | 86,80 | 0 |
| 06.04.20 | 89,60 | 89,60 | 88,26 | 88,26 | 0 |
| 03.04.20 | 90,41 | 90,43 | 90,05 | 90,05 | 0 |
| 02.04.20 | 90,59 | 90,59 | 90,51 | 90,51 | 0 |
| 01.04.20 | 91,22 | 91,22 | 90,93 | 90,93 | 0 |
| 31.03.20 | 91,65 | 91,65 | 91,47 | 91,47 | 0 |
| 30.03.20 | 91,90 | 92,03 | 91,90 | 92,03 | 0 |
| 27.03.20 | 90,64 | 91,23 | 90,64 | 91,23 | 0 |
| 26.03.20 | 86,03 | 89,52 | 86,03 | 89,52 | 0 |
| 25.03.20 | 85,26 | 85,26 | 84,05 | 84,05 | 0 |
| 24.03.20 | 87,55 | 87,55 | 85,34 | 85,34 | 0 |
| 23.03.20 | 88,49 | 88,49 | 87,55 | 87,55 | 0 |
| 20.03.20 | 88,60 | 88,60 | 88,38 | 88,38 | 0 |
| 19.03.20 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 18.03.20 | 81,01 | 81,64 | 81,01 | 81,64 | 0 |
| 17.03.20 | 90,00 | 90,00 | 86,63 | 86,64 | 0 |
