CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 93,64 | 93,92 | 93,24 | 93,46 | 0 |
| 20.04.20 | 93,80 | 93,80 | 93,16 | 93,16 | 0 |
| 17.04.20 | 93,42 | 93,55 | 93,11 | 93,25 | 0 |
| 16.04.20 | 91,65 | 93,42 | 91,65 | 93,22 | 0 |
| 15.04.20 | 91,12 | 91,52 | 90,75 | 91,25 | 0 |
| 14.04.20 | 90,84 | 92,63 | 90,27 | 92,63 | 0 |
| 09.04.20 | 90,44 | 90,64 | 90,39 | 90,60 | 0 |
| 08.04.20 | 90,45 | 90,48 | 90,28 | 90,39 | 0 |
| 07.04.20 | 90,96 | 90,96 | 90,41 | 90,41 | 0 |
| 06.04.20 | 91,00 | 91,00 | 90,71 | 90,84 | 0 |
| 03.04.20 | 90,98 | 90,98 | 90,54 | 90,54 | 0 |
| 02.04.20 | 88,11 | 90,61 | 87,50 | 90,61 | 0 |
| 01.04.20 | 88,25 | 88,25 | 87,78 | 87,83 | 0 |
| 31.03.20 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 30.03.20 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 27.03.20 | 87,97 | 90,51 | 87,97 | 90,51 | 0 |
| 26.03.20 | 87,01 | 87,72 | 87,01 | 87,72 | 0 |
| 25.03.20 | 87,74 | 87,79 | 87,27 | 87,27 | 0 |
| 24.03.20 | 88,13 | 88,13 | 87,54 | 87,54 | 0 |
| 23.03.20 | 88,60 | 91,16 | 88,20 | 88,20 | 0 |
| 20.03.20 | 87,98 | 88,21 | 87,70 | 88,21 | 0 |
| 19.03.20 | 85,81 | 85,94 | 85,81 | 85,94 | 0 |
| 18.03.20 | 89,45 | 89,45 | 89,08 | 89,08 | 0 |
| 17.03.20 | 93,42 | 93,42 | 89,13 | 89,31 | 0 |
| 16.03.20 | 96,78 | 96,78 | 93,19 | 93,19 | 0 |
