0,625% Kerry Group Financial Services 19/29 auf Festzins
WKN: A2R7YW / ISIN: XS2042667944Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.20 | 99,83 | 100,11 | 99,83 | 100,11 | 0 |
| 26.02.20 | 99,81 | 99,81 | 99,69 | 99,69 | 0 |
| 25.02.20 | 100,36 | 100,61 | 100,36 | 100,61 | 0 |
| 24.02.20 | 100,51 | 100,51 | 100,39 | 100,39 | 0 |
| 21.02.20 | 100,48 | 100,48 | 100,27 | 100,31 | 0 |
| 20.02.20 | 100,10 | 100,24 | 100,10 | 100,24 | 0 |
| 19.02.20 | 99,90 | 100,02 | 99,90 | 100,00 | 0 |
| 18.02.20 | 100,10 | 100,10 | 99,91 | 99,91 | 0 |
| 17.02.20 | 99,72 | 99,86 | 99,72 | 99,83 | 0 |
| 14.02.20 | 99,71 | 99,86 | 99,71 | 99,86 | 0 |
| 13.02.20 | 99,73 | 99,75 | 99,69 | 99,69 | 0 |
| 12.02.20 | 99,42 | 99,61 | 99,42 | 99,56 | 0 |
| 11.02.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.02.20 | 99,58 | 99,77 | 99,58 | 99,77 | 0 |
| 07.02.20 | 99,58 | 99,59 | 99,56 | 99,56 | 0 |
| 06.02.20 | 99,27 | 99,38 | 99,27 | 99,35 | 0 |
| 05.02.20 | 99,66 | 99,66 | 99,41 | 99,41 | 0 |
| 04.02.20 | 99,77 | 99,77 | 99,62 | 99,65 | 0 |
| 03.02.20 | 99,84 | 99,89 | 99,83 | 99,83 | 0 |
| 31.01.20 | 99,57 | 99,90 | 99,57 | 99,90 | 0 |
| 30.01.20 | 99,60 | 99,70 | 99,60 | 99,70 | 0 |
| 29.01.20 | 99,27 | 99,38 | 99,27 | 99,38 | 0 |
| 28.01.20 | 99,60 | 99,60 | 99,17 | 99,17 | 0 |
| 27.01.20 | 99,31 | 99,66 | 99,31 | 99,66 | 0 |
| 24.01.20 | 98,85 | 99,20 | 98,85 | 99,20 | 0 |
