0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.04.20 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 17.04.20 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 16.04.20 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 15.04.20 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 14.04.20 | 88,65 | 88,65 | 88,65 | 88,65 | 0 |
| 09.04.20 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 08.04.20 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 07.04.20 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 06.04.20 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 03.04.20 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.04.20 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 01.04.20 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 31.03.20 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 30.03.20 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 27.03.20 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.03.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.03.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.03.20 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.03.20 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.03.20 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.03.20 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 18.03.20 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 17.03.20 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 16.03.20 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
