1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 17.04.20 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 16.04.20 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 15.04.20 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 14.04.20 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 09.04.20 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 08.04.20 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 07.04.20 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 06.04.20 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 03.04.20 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
| 02.04.20 | 79,02 | 79,02 | 79,02 | 79,02 | 0 |
| 01.04.20 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 31.03.20 | 79,05 | 79,05 | 79,05 | 79,05 | 0 |
| 30.03.20 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 27.03.20 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
| 26.03.20 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 25.03.20 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 24.03.20 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 23.03.20 | 78,59 | 78,59 | 78,59 | 78,59 | 0 |
| 20.03.20 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 19.03.20 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
| 18.03.20 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 17.03.20 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 16.03.20 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 13.03.20 | 91,24 | 91,24 | 90,76 | 90,76 | 0 |
