1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 85,05 | 85,23 | 85,05 | 85,23 | 0 |
| 27.04.20 | 84,65 | 84,84 | 84,65 | 84,67 | 0 |
| 24.04.20 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.04.20 | 83,35 | 83,56 | 83,35 | 83,56 | 0 |
| 22.04.20 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 21.04.20 | 84,39 | 84,39 | 83,82 | 83,82 | 0 |
| 20.04.20 | 84,55 | 84,58 | 84,44 | 84,44 | 0 |
| 17.04.20 | 84,52 | 84,63 | 84,52 | 84,63 | 0 |
| 16.04.20 | 84,45 | 84,69 | 84,45 | 84,69 | 0 |
| 15.04.20 | 84,03 | 84,51 | 84,03 | 84,51 | 0 |
| 14.04.20 | 83,28 | 83,92 | 83,28 | 83,92 | 0 |
| 09.04.20 | 82,01 | 83,18 | 82,01 | 83,18 | 0 |
| 08.04.20 | 82,26 | 82,26 | 82,20 | 82,20 | 0 |
| 07.04.20 | 83,23 | 83,23 | 82,55 | 82,55 | 0 |
| 06.04.20 | 83,09 | 83,17 | 83,09 | 83,17 | 0 |
| 03.04.20 | 83,93 | 83,93 | 83,62 | 83,62 | 0 |
| 02.04.20 | 83,98 | 83,98 | 83,90 | 83,90 | 0 |
| 01.04.20 | 85,14 | 85,14 | 84,53 | 84,53 | 0 |
| 31.03.20 | 83,22 | 85,35 | 83,22 | 85,35 | 0 |
| 30.03.20 | 86,71 | 86,71 | 83,88 | 83,88 | 0 |
| 27.03.20 | 86,02 | 86,41 | 86,02 | 86,41 | 0 |
| 26.03.20 | 85,09 | 85,60 | 85,09 | 85,60 | 0 |
| 25.03.20 | 82,43 | 82,43 | 82,38 | 82,38 | 0 |
| 24.03.20 | 83,05 | 83,05 | 82,79 | 82,79 | 0 |
| 23.03.20 | 82,32 | 82,49 | 82,32 | 82,39 | 0 |
