0,05% SP-Mortgage Bank 19/26 auf Festzins
WKN: A2R3T0 / ISIN: XS2014370915Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 20.04.20 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 17.04.20 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 16.04.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.04.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.04.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 09.04.20 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 08.04.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 07.04.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 06.04.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 03.04.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.04.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 01.04.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 31.03.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.03.20 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.03.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.03.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 25.03.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 24.03.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.03.20 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.03.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.03.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 18.03.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.03.20 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 16.03.20 | 100,34 | 100,34 | 100,34 | 100,34 | 0 |
