0,125% Agence France Locale 19/26 auf Festzins
WKN: A2R200 / ISIN: FR0013422490Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 99,47 | 99,69 | 99,46 | 99,47 | 0 |
| 20.04.20 | 99,44 | 99,60 | 99,37 | 99,46 | 0 |
| 17.04.20 | 99,36 | 99,50 | 99,32 | 99,50 | 0 |
| 16.04.20 | 99,33 | 99,41 | 99,24 | 99,41 | 0 |
| 15.04.20 | 99,15 | 99,39 | 99,15 | 99,39 | 0 |
| 14.04.20 | 98,99 | 99,25 | 98,99 | 99,24 | 0 |
| 09.04.20 | 98,78 | 99,12 | 98,78 | 99,09 | 0 |
| 08.04.20 | 99,01 | 99,01 | 98,74 | 98,87 | 0 |
| 07.04.20 | 99,58 | 99,58 | 99,23 | 99,23 | 0 |
| 06.04.20 | 99,03 | 99,59 | 99,03 | 99,58 | 0 |
| 03.04.20 | 99,14 | 99,25 | 99,14 | 99,14 | 0 |
| 02.04.20 | 99,36 | 99,36 | 99,10 | 99,17 | 0 |
| 01.04.20 | 99,53 | 99,55 | 99,48 | 99,50 | 0 |
| 31.03.20 | 99,74 | 99,78 | 99,59 | 99,59 | 0 |
| 30.03.20 | 99,78 | 99,97 | 99,78 | 99,93 | 0 |
| 27.03.20 | 99,42 | 100,00 | 99,42 | 99,79 | 0 |
| 26.03.20 | 98,13 | 99,28 | 98,13 | 99,28 | 0 |
| 25.03.20 | 98,34 | 98,47 | 98,16 | 98,16 | 0 |
| 24.03.20 | 98,72 | 98,72 | 98,37 | 98,46 | 0 |
| 23.03.20 | 99,03 | 99,03 | 98,68 | 98,77 | 0 |
| 20.03.20 | 98,38 | 99,06 | 98,38 | 99,01 | 0 |
| 19.03.20 | 99,33 | 99,36 | 98,33 | 98,33 | 0 |
| 18.03.20 | 98,73 | 98,73 | 97,38 | 98,09 | 0 |
| 17.03.20 | 99,04 | 99,04 | 98,46 | 98,75 | 0 |
| 16.03.20 | 99,74 | 99,74 | 99,16 | 99,17 | 0 |
