0,625% NRW Bank 19/29 auf Festzins
WKN: NWB0AG / ISIN: DE000NWB0AG1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 23.04.20 | 104,51 | 104,76 | 104,51 | 104,76 | 0 |
| 22.04.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 21.04.20 | 105,09 | 105,09 | 105,02 | 105,02 | 0 |
| 20.04.20 | 104,44 | 105,15 | 104,44 | 104,99 | 0 |
| 17.04.20 | 104,49 | 104,56 | 104,49 | 104,56 | 0 |
| 16.04.20 | 104,55 | 104,66 | 104,55 | 104,66 | 0 |
| 15.04.20 | 104,51 | 104,69 | 104,51 | 104,69 | 0 |
| 14.04.20 | 104,10 | 104,37 | 104,10 | 104,37 | 0 |
| 09.04.20 | 103,75 | 104,01 | 103,75 | 104,01 | 0 |
| 08.04.20 | 103,78 | 103,88 | 103,78 | 103,88 | 0 |
| 07.04.20 | 104,25 | 104,25 | 104,07 | 104,07 | 0 |
| 06.04.20 | 104,51 | 104,51 | 104,49 | 104,49 | 0 |
| 03.04.20 | 105,10 | 105,10 | 105,05 | 105,06 | 0 |
| 02.04.20 | 104,82 | 105,07 | 104,82 | 105,07 | 0 |
| 01.04.20 | 105,26 | 105,26 | 104,94 | 104,94 | 0 |
| 31.03.20 | 104,91 | 104,94 | 104,91 | 104,94 | 0 |
| 30.03.20 | 105,25 | 105,52 | 105,25 | 105,52 | 0 |
| 27.03.20 | 104,64 | 104,96 | 104,64 | 104,96 | 0 |
| 26.03.20 | 104,09 | 104,30 | 104,09 | 104,30 | 0 |
| 25.03.20 | 103,61 | 104,05 | 103,61 | 104,05 | 0 |
| 24.03.20 | 104,59 | 104,59 | 104,09 | 104,09 | 0 |
| 23.03.20 | 104,45 | 104,71 | 104,45 | 104,59 | 0 |
| 20.03.20 | 104,34 | 104,44 | 104,34 | 104,44 | 0 |
| 19.03.20 | 104,73 | 104,73 | 103,60 | 103,60 | 0 |
