2-Phasen-Bond 01/19 auf Stufenzins
WKN: NLB0TP / ISIN: DE000NLB0TP5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 98,33 | 98,40 | 98,33 | 98,40 | 0 |
| 23.04.20 | 98,31 | 98,31 | 98,26 | 98,26 | 0 |
| 22.04.20 | 99,11 | 99,11 | 98,23 | 98,23 | 0 |
| 21.04.20 | 99,24 | 99,24 | 99,09 | 99,09 | 0 |
| 20.04.20 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 17.04.20 | 99,19 | 99,22 | 99,19 | 99,22 | 0 |
| 16.04.20 | 99,20 | 99,20 | 99,18 | 99,18 | 0 |
| 15.04.20 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 14.04.20 | 98,88 | 99,03 | 98,88 | 99,03 | 0 |
| 09.04.20 | 98,84 | 98,88 | 98,84 | 98,88 | 0 |
| 08.04.20 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.04.20 | 99,04 | 99,04 | 99,01 | 99,01 | 0 |
| 06.04.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.04.20 | 99,05 | 99,16 | 99,05 | 99,14 | 0 |
| 02.04.20 | 99,11 | 99,11 | 99,10 | 99,10 | 0 |
| 01.04.20 | 99,09 | 99,11 | 99,09 | 99,11 | 0 |
| 31.03.20 | 99,14 | 99,14 | 99,05 | 99,09 | 0 |
| 30.03.20 | 99,13 | 99,16 | 99,13 | 99,16 | 0 |
| 27.03.20 | 98,62 | 99,04 | 98,62 | 99,04 | 0 |
| 26.03.20 | 98,80 | 98,80 | 98,62 | 98,66 | 0 |
| 25.03.20 | 98,87 | 98,87 | 98,76 | 98,87 | 0 |
| 24.03.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 23.03.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 20.03.20 | 98,69 | 98,71 | 98,69 | 98,71 | 0 |
| 19.03.20 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
