0,875% Adecco International Financial Services 18/26 auf Festzins
WKN: A195LU / ISIN: CH0428194283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 99,42 | 99,78 | 99,24 | 99,24 | 0 |
| 24.04.20 | 99,41 | 99,46 | 99,41 | 99,43 | 0 |
| 23.04.20 | 99,40 | 99,40 | 99,37 | 99,38 | 0 |
| 22.04.20 | 99,44 | 99,44 | 99,07 | 99,36 | 0 |
| 21.04.20 | 99,46 | 99,46 | 99,13 | 99,13 | 0 |
| 20.04.20 | 99,33 | 99,57 | 99,32 | 99,50 | 0 |
| 17.04.20 | 99,68 | 99,68 | 99,08 | 99,23 | 0 |
| 16.04.20 | 99,50 | 99,50 | 98,91 | 99,07 | 0 |
| 15.04.20 | 99,12 | 99,17 | 98,97 | 99,02 | 0 |
| 14.04.20 | 99,97 | 99,97 | 98,78 | 98,91 | 0 |
| 09.04.20 | 98,87 | 98,87 | 98,53 | 98,77 | 0 |
| 08.04.20 | 99,20 | 99,20 | 98,89 | 98,90 | 0 |
| 07.04.20 | 99,28 | 99,28 | 98,62 | 98,62 | 0 |
| 06.04.20 | 99,23 | 99,23 | 98,55 | 99,05 | 0 |
| 03.04.20 | 99,19 | 99,20 | 98,99 | 99,20 | 0 |
| 02.04.20 | 99,00 | 99,00 | 98,75 | 98,90 | 0 |
| 01.04.20 | 98,50 | 98,88 | 98,50 | 98,79 | 0 |
| 31.03.20 | 97,92 | 98,66 | 97,92 | 98,50 | 0 |
| 30.03.20 | 97,64 | 98,69 | 97,02 | 98,69 | 0 |
| 27.03.20 | 97,21 | 98,58 | 96,68 | 96,99 | 0 |
| 26.03.20 | 96,91 | 97,77 | 96,55 | 96,55 | 0 |
| 25.03.20 | 97,83 | 97,83 | 97,37 | 97,60 | 0 |
| 24.03.20 | 97,42 | 97,96 | 97,42 | 97,79 | 0 |
| 23.03.20 | 97,52 | 98,13 | 97,52 | 98,08 | 0 |
| 20.03.20 | 95,98 | 95,98 | 95,98 | 95,98 | 0 |
