4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 69,49 | 70,61 | 69,49 | 70,12 | 0 |
| 20.04.20 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 17.04.20 | 73,61 | 73,90 | 73,61 | 73,80 | 0 |
| 16.04.20 | 73,04 | 73,22 | 73,02 | 73,14 | 0 |
| 15.04.20 | 72,82 | 73,48 | 72,81 | 73,07 | 0 |
| 14.04.20 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 09.04.20 | 71,01 | 75,01 | 71,01 | 75,01 | 0 |
| 08.04.20 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 07.04.20 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 06.04.20 | 66,79 | 67,18 | 66,28 | 67,18 | 0 |
| 03.04.20 | 65,30 | 65,30 | 63,64 | 63,72 | 0 |
| 02.04.20 | 64,76 | 65,72 | 62,25 | 65,72 | 0 |
| 01.04.20 | 66,28 | 66,28 | 63,96 | 64,11 | 0 |
| 31.03.20 | 66,65 | 67,88 | 66,65 | 67,84 | 0 |
| 30.03.20 | 65,41 | 66,98 | 65,41 | 66,26 | 0 |
| 27.03.20 | 69,70 | 70,19 | 67,36 | 70,19 | 0 |
| 26.03.20 | 65,00 | 66,04 | 65,00 | 65,82 | 0 |
| 25.03.20 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 24.03.20 | 59,96 | 59,96 | 59,96 | 59,96 | 0 |
| 23.03.20 | 59,77 | 59,77 | 55,88 | 55,93 | 0 |
| 20.03.20 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 19.03.20 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 18.03.20 | 70,91 | 70,91 | 70,68 | 70,68 | 0 |
| 17.03.20 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 16.03.20 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
