1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 20.04.20 | 89,69 | 92,06 | 89,69 | 92,06 | 6000 |
| 17.04.20 | 89,98 | 92,27 | 89,92 | 89,92 | 40000 |
| 16.04.20 | 89,87 | 92,27 | 89,87 | 92,27 | 20000 |
| 15.04.20 | 89,27 | 90,18 | 89,27 | 90,18 | 0 |
| 14.04.20 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 09.04.20 | 86,42 | 86,94 | 86,42 | 86,94 | 4000 |
| 08.04.20 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 07.04.20 | 85,19 | 87,43 | 85,19 | 87,43 | 25000 |
| 06.04.20 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.04.20 | 85,01 | 85,30 | 85,01 | 85,30 | 0 |
| 02.04.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.04.20 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 31.03.20 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 30.03.20 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 27.03.20 | 85,83 | 86,17 | 85,83 | 86,17 | 0 |
| 26.03.20 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.03.20 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 24.03.20 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 23.03.20 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 20.03.20 | 86,81 | 90,22 | 86,81 | 90,22 | 3000 |
| 19.03.20 | 87,34 | 87,34 | 87,34 | 87,34 | 3000 |
| 18.03.20 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 17.03.20 | 92,90 | 92,90 | 92,04 | 92,04 | 4000 |
| 16.03.20 | 94,81 | 94,81 | 94,67 | 94,67 | 20000 |
