0,30% DekaBank 18/26 auf Festzins
WKN: DK0P4Z / ISIN: DE000DK0P4Z9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 16.04.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 15.04.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 14.04.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 09.04.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 08.04.20 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 07.04.20 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 06.04.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 03.04.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.04.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 01.04.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 31.03.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.03.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.03.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 26.03.20 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 25.03.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 24.03.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 23.03.20 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.03.20 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.03.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.03.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.03.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 16.03.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.03.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 12.03.20 | 100,49 | 100,49 | 100,49 | 100,49 | 0 |
