4,70% MPLX LP 18/48 auf Festzins
WKN: A19V7X / ISIN: US55336VAN01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.20 | 86,04 | 86,04 | 84,58 | 84,58 | 0 |
| 20.04.20 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 17.04.20 | 87,05 | 89,06 | 87,05 | 89,06 | 0 |
| 16.04.20 | 84,57 | 85,14 | 84,57 | 85,14 | 0 |
| 15.04.20 | 79,15 | 79,15 | 79,15 | 79,15 | 0 |
| 14.04.20 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 09.04.20 | 75,77 | 76,21 | 75,77 | 76,21 | 0 |
| 08.04.20 | 74,15 | 75,62 | 74,15 | 75,27 | 0 |
| 07.04.20 | 72,21 | 72,21 | 72,21 | 72,21 | 0 |
| 06.04.20 | 72,02 | 72,02 | 71,40 | 71,40 | 0 |
| 03.04.20 | 72,43 | 72,43 | 71,92 | 71,92 | 0 |
| 02.04.20 | 72,31 | 72,31 | 71,62 | 71,62 | 0 |
| 01.04.20 | 71,96 | 71,96 | 71,19 | 71,19 | 0 |
| 31.03.20 | 68,71 | 68,74 | 68,71 | 68,74 | 0 |
| 30.03.20 | 70,63 | 70,63 | 69,85 | 69,85 | 0 |
| 27.03.20 | 68,28 | 68,28 | 67,51 | 67,95 | 0 |
| 26.03.20 | 68,26 | 68,26 | 66,36 | 66,36 | 0 |
| 25.03.20 | 66,02 | 66,02 | 63,51 | 63,51 | 0 |
| 24.03.20 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 23.03.20 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 20.03.20 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 19.03.20 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 18.03.20 | 67,61 | 70,00 | 67,61 | 70,00 | 0 |
| 17.03.20 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 16.03.20 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
