0,75% Stadshypotek AB 17/27 auf Festzins
WKN: A19RG8 / ISIN: XS1709509258Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 24.04.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 23.04.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 22.04.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.04.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 20.04.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 17.04.20 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 16.04.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 15.04.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 14.04.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 09.04.20 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 08.04.20 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 07.04.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 06.04.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 03.04.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 02.04.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 01.04.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 31.03.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 30.03.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 27.03.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 26.03.20 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 25.03.20 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 24.03.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 23.03.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 20.03.20 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
