0,75% Caisse Française de Financement Local 17/27 auf Festzins
WKN: A19PLH / ISIN: FR0013284072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 103,88 | 104,43 | 103,88 | 104,43 | 0 |
| 22.04.20 | 104,41 | 104,50 | 104,34 | 104,34 | 0 |
| 21.04.20 | 104,49 | 104,71 | 104,49 | 104,71 | 0 |
| 20.04.20 | 104,40 | 104,40 | 104,38 | 104,38 | 0 |
| 17.04.20 | 104,43 | 104,43 | 104,37 | 104,40 | 0 |
| 16.04.20 | 104,30 | 104,46 | 104,26 | 104,46 | 0 |
| 15.04.20 | 104,26 | 104,32 | 104,26 | 104,32 | 0 |
| 14.04.20 | 103,85 | 104,19 | 103,85 | 104,19 | 0 |
| 09.04.20 | 103,68 | 104,07 | 103,68 | 104,07 | 0 |
| 08.04.20 | 103,96 | 103,96 | 103,77 | 103,77 | 0 |
| 07.04.20 | 104,07 | 104,07 | 103,91 | 103,91 | 0 |
| 06.04.20 | 103,80 | 104,25 | 103,76 | 104,12 | 0 |
| 03.04.20 | 104,17 | 104,22 | 103,96 | 103,96 | 0 |
| 02.04.20 | 104,05 | 104,18 | 104,05 | 104,18 | 0 |
| 01.04.20 | 104,43 | 104,54 | 104,43 | 104,52 | 0 |
| 31.03.20 | 104,30 | 104,39 | 104,30 | 104,33 | 0 |
| 30.03.20 | 104,37 | 104,71 | 104,37 | 104,71 | 0 |
| 27.03.20 | 104,12 | 104,33 | 104,05 | 104,33 | 0 |
| 26.03.20 | 103,55 | 103,67 | 103,52 | 103,67 | 0 |
| 25.03.20 | 103,75 | 103,75 | 103,46 | 103,46 | 0 |
| 24.03.20 | 104,11 | 104,11 | 103,73 | 103,73 | 0 |
| 23.03.20 | 104,56 | 104,79 | 104,31 | 104,37 | 0 |
| 20.03.20 | 104,08 | 104,60 | 104,08 | 104,60 | 0 |
| 19.03.20 | 104,96 | 104,96 | 104,42 | 104,42 | 0 |
| 18.03.20 | 104,94 | 104,99 | 104,94 | 104,99 | 0 |
