EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.20 | 23,67 | 23,86 | 23,30 | 23,37 | 0 |
| 23.03.20 | 23,53 | 23,69 | 23,09 | 23,19 | 0 |
| 20.03.20 | 24,43 | 24,43 | 23,83 | 23,83 | 0 |
| 19.03.20 | 23,56 | 24,19 | 23,50 | 23,79 | 0 |
| 18.03.20 | 23,83 | 24,11 | 23,32 | 23,90 | 0 |
| 17.03.20 | 25,01 | 25,01 | 24,03 | 24,03 | 0 |
| 16.03.20 | 25,16 | 25,30 | 24,84 | 24,95 | 0 |
| 13.03.20 | 25,87 | 26,15 | 25,04 | 25,25 | 0 |
| 12.03.20 | 25,36 | 25,36 | 24,88 | 24,89 | 0 |
| 11.03.20 | 25,89 | 25,89 | 25,50 | 25,56 | 0 |
| 10.03.20 | 25,84 | 26,06 | 25,40 | 25,50 | 0 |
| 09.03.20 | 24,64 | 25,43 | 24,64 | 25,43 | 0 |
| 06.03.20 | 25,91 | 25,91 | 25,46 | 25,52 | 0 |
| 05.03.20 | 25,95 | 26,14 | 25,87 | 25,91 | 0 |
| 04.03.20 | 25,56 | 25,64 | 25,35 | 25,49 | 0 |
| 03.03.20 | 25,89 | 25,93 | 25,37 | 25,37 | 0 |
| 02.03.20 | 26,22 | 26,27 | 25,86 | 25,95 | 0 |
| 28.02.20 | 25,47 | 26,06 | 25,45 | 25,96 | 0 |
| 27.02.20 | 26,18 | 26,18 | 25,77 | 25,90 | 0 |
| 26.02.20 | 26,20 | 26,47 | 26,11 | 26,24 | 0 |
| 25.02.20 | 26,42 | 26,50 | 26,12 | 26,12 | 0 |
| 24.02.20 | 26,43 | 26,52 | 26,30 | 26,30 | 0 |
| 20.02.20 | 27,36 | 27,41 | 27,07 | 27,11 | 0 |
| 19.02.20 | 27,49 | 27,52 | 27,28 | 27,34 | 0 |
| 18.02.20 | 27,77 | 27,77 | 27,47 | 27,52 | 0 |
