INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 12,12 | 12,12 | 12,12 | 12,12 | 0 |
| 17.04.20 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 16.04.20 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 15.04.20 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 14.04.20 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 09.04.20 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 08.04.20 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 07.04.20 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 06.04.20 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 03.04.20 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 02.04.20 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 01.04.20 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 31.03.20 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 30.03.20 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 27.03.20 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 26.03.20 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 25.03.20 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 24.03.20 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 23.03.20 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 20.03.20 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 19.03.20 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 18.03.20 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 17.03.20 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 16.03.20 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 13.03.20 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
