The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 86,71 | 86,96 | 86,71 | 86,96 | 0 |
| 24.04.20 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 23.04.20 | 86,46 | 86,52 | 86,46 | 86,52 | 0 |
| 22.04.20 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.04.20 | 85,61 | 85,61 | 85,52 | 85,52 | 0 |
| 20.04.20 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 17.04.20 | 88,40 | 88,59 | 88,40 | 88,59 | 0 |
| 16.04.20 | 88,58 | 88,58 | 87,85 | 87,85 | 0 |
| 15.04.20 | 88,82 | 88,82 | 88,79 | 88,79 | 0 |
| 14.04.20 | 89,41 | 89,43 | 89,41 | 89,43 | 0 |
| 09.04.20 | 87,02 | 87,59 | 87,02 | 87,59 | 0 |
| 08.04.20 | 85,90 | 87,29 | 85,90 | 87,29 | 0 |
| 07.04.20 | 84,59 | 85,52 | 84,59 | 85,52 | 0 |
| 06.04.20 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 03.04.20 | 82,67 | 82,77 | 82,67 | 82,72 | 0 |
| 02.04.20 | 79,50 | 80,56 | 79,50 | 80,56 | 0 |
| 01.04.20 | 79,48 | 79,48 | 79,39 | 79,39 | 0 |
| 31.03.20 | 79,41 | 79,41 | 79,41 | 79,41 | 0 |
| 30.03.20 | 79,01 | 79,01 | 78,61 | 78,61 | 0 |
| 27.03.20 | 80,00 | 80,34 | 80,00 | 80,34 | 0 |
| 26.03.20 | 77,08 | 77,08 | 76,70 | 76,70 | 0 |
| 25.03.20 | 75,62 | 76,39 | 75,62 | 76,39 | 0 |
| 24.03.20 | 71,00 | 71,62 | 71,00 | 71,62 | 0 |
| 23.03.20 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 20.03.20 | 71,06 | 71,06 | 71,00 | 71,00 | 0 |
